Joe Coin

JOE · 美元计价

$0.0267

-10.40% ≈ ￥0.17622 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0298

24H 成交量$10.61万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	TSTTest	$0.01256	$0.01496	$0.01204	$141.41万	$1,383.06万	-15.59%
503	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
677	IQIQ	$0.000717	$0.000774	$0.000705	$5.94万	$2,133.02万	-6.64%
162	ORDIORDI	$3.266	$3.77	$3.17	$220.95万	$7,829.99万	-11.18%
124	ATOMCosmos Hub	$1.468	$1.65	$1.44	$347.36万	$8.80亿	-10.87%
83	RAYRaydium	$1.545	$1.80	$1.52	$694.87万	$4.70亿	-13.93%
208	SYNSynapse	$0.16079	$0.18662	$0.15646	$150.18万	$3,916.48万	-8.87%
41	FETArtificial Superintelligence A	$0.1579	$0.1857	$0.1533	$2,049.53万	$4.27亿	-14.23%
163	GIGGLEGiggle Fund	$27.52	$31.88	$26.47	$217.70万	$3,162.82万	-12.61%
159	EWYBiShares MSCI South Korea ETF (	$156.03	$165.57	$154.93	$225.80万	$1,097.54万	-5.10%
225	PEOPLEConstitutionDAO	$0.0067	$0.00798	$0.00654	$128.49万	$3,994.11万	-13.77%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
347	TURBOTurbo	$0.000738	$0.000849	$0.000713	$68.78万	$5,784.44万	-11.08%
307	REDRedStone	$0.1304	$0.1528	$0.128	$78.45万	$8,514.26万	-13.87%
129	FFFalcon Finance	$0.0935	$0.09781	$0.09124	$324.74万	$3.20亿	-0.83%
609	SECZBSECZB	$8.11	$8.73	$7.93	$18.52万	—	-1.94%
678	QKCQuarkChain	$0.002224	$0.002466	$0.002223	$5.80万	$1,740.04万	-9.19%
280	GRTThe Graph	$0.01975	$0.02275	$0.01936	$89.20万	$2.47亿	-11.95%
475	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
569	TKOTokocrypto	$0.0441	$0.05	$0.0426	$23.30万	$374.00万	-10.55%