IoTeX

IOTX · 美元计价

$0.0037

2.10% ≈ ￥0.02442 ($0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.003765

24H 最低$0.003576

今日开盘$0.003624

24H 成交量$18.45万

流通市值$3,481.51万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	TSTTest	$0.01433	$0.01515	$0.01418	$45.81万	$1,391.21万	-4.02%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
681	IQIQ	$0.00076	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.81%
260	ORDIORDI	$3.608	$3.75	$3.54	$70.94万	$7,741.07万	-1.53%
130	ATOMCosmos Hub	$1.625	$1.66	$1.58	$216.75万	$8.89亿	-0.85%
75	RAYRaydium	$1.6483	$1.86	$1.64	$529.50万	$4.86亿	-5.71%
265	SYNSynapse	$0.17665	$0.17891	$0.16899	$69.49万	$3,845.86万	1.90%
47	FETArtificial Superintelligence A	$0.1808	$0.1883	$0.1754	$1,082.76万	$4.26亿	-0.66%
242	GIGGLEGiggle Fund	$30.92	$31.95	$30.50	$75.49万	$3,151.99万	-0.68%
136	EWYBiShares MSCI South Korea ETF (	$161.16	$167.14	$159.22	$195.71万	$1,119.36万	-1.11%
357	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.32万	$3,933.98万	-2.33%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
562	TURBOTurbo	$0.000814	$0.000846	$0.000798	$17.33万	$5,738.20万	-1.33%
468	REDRedStone	$0.1487	$0.1546	$0.1457	$27.06万	$8,456.65万	-2.24%
90	FFFalcon Finance	$0.09604	$0.09781	$0.09267	$366.46万	$3.16亿	-0.30%
584	SECZBSECZB	$8.14	$8.43	$7.77	$15.02万	—	-1.93%
679	QKCQuarkChain	$0.002367	$0.002475	$0.002347	$5.32万	$1,780.05万	-4.02%
327	GRTThe Graph	$0.02183	$0.02314	$0.0213	$50.14万	$2.46亿	-2.59%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
588	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.68万	$369.20万	0.00%