io.net

IO · 美元计价

$0.1302

-11.19% ≈ ￥0.85932 (-$0.02)

更新于 2026-10-30 11:05:02

24H 最高$0.1529

24H 最低$0.1245

今日开盘$0.1466

24H 成交量$214.85万

流通市值$6,290.66万

24H 涨跌额(-$0.02)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	TSTTest	$0.01275	$0.01496	$0.01204	$145.68万	$1,383.06万	-11.83%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
677	IQIQ	$0.000725	$0.000773	$0.000705	$6.23万	$2,133.02万	-5.11%
162	ORDIORDI	$3.344	$3.77	$3.17	$229.61万	$7,829.99万	-6.62%
130	ATOMCosmos Hub	$1.5	$1.64	$1.44	$358.35万	$8.80亿	-6.37%
86	RAYRaydium	$1.5924	$1.80	$1.52	$700.93万	$4.70亿	-7.93%
199	SYNSynapse	$0.15283	$0.18662	$0.15126	$170.43万	$3,916.48万	-12.27%
39	FETArtificial Superintelligence A	$0.1562	$0.1857	$0.1523	$2,315.16万	$4.27亿	-12.05%
134	GIGGLEGiggle Fund	$27.59	$31.88	$26.47	$316.68万	$3,162.82万	-10.45%
155	EWYBiShares MSCI South Korea ETF (	$153.85	$163.22	$153.11	$235.82万	$1,097.54万	-4.27%
235	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$133.76万	$3,994.11万	-9.44%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
323	TURBOTurbo	$0.000751	$0.000849	$0.000713	$76.51万	$5,784.44万	-6.82%
217	REDRedStone	$0.1136	$0.1528	$0.1098	$151.18万	$8,514.26万	-24.57%
103	FFFalcon Finance	$0.09164	$0.09781	$0.08976	$526.04万	$3.20亿	-2.98%
590	SECZBSECZB	$7.98	$8.73	$7.93	$20.94万	—	-1.60%
681	QKCQuarkChain	$0.002216	$0.002411	$0.002209	$5.34万	$1,740.04万	-6.62%
254	GRTThe Graph	$0.0189	$0.02275	$0.01879	$116.37万	$2.47亿	-12.82%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
564	TKOTokocrypto	$0.0453	$0.05	$0.0426	$24.79万	$374.00万	-6.79%