Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.01

-23.98% ≈ ￥468.666 (-$22.40)

更新于 2026-10-30 08:55:02

24H 最高$93.54

24H 最低$70.32

今日开盘$93.41

24H 成交量$2,566.26万

流通市值$5,544.34万

24H 涨跌额(-$22.40)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	TSTTest	$0.01276	$0.01496	$0.01204	$144.17万	$1,383.06万	-13.78%
505	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
677	IQIQ	$0.000723	$0.000773	$0.000705	$6.02万	$2,133.02万	-6.47%
162	ORDIORDI	$3.293	$3.77	$3.17	$225.49万	$7,829.99万	-10.10%
128	ATOMCosmos Hub	$1.473	$1.64	$1.44	$349.41万	$8.80亿	-10.35%
84	RAYRaydium	$1.5511	$1.80	$1.52	$698.06万	$4.70亿	-13.47%
207	SYNSynapse	$0.16323	$0.18662	$0.15646	$151.89万	$3,916.48万	-7.65%
41	FETArtificial Superintelligence A	$0.1587	$0.1857	$0.1533	$2,072.13万	$4.27亿	-13.56%
164	GIGGLEGiggle Fund	$27.93	$31.88	$26.47	$223.55万	$3,162.82万	-11.19%
160	EWYBiShares MSCI South Korea ETF (	$154.97	$164.23	$154.93	$228.66万	$1,097.54万	-5.64%
225	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$130.05万	$3,994.11万	-12.27%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
344	TURBOTurbo	$0.000739	$0.000849	$0.000713	$71.20万	$5,784.44万	-10.75%
312	REDRedStone	$0.131	$0.1528	$0.128	$77.94万	$8,514.26万	-13.42%
113	FFFalcon Finance	$0.09302	$0.09781	$0.09124	$413.11万	$3.20亿	-0.58%
611	SECZBSECZB	$8.12	$8.73	$7.93	$18.47万	—	-2.05%
678	QKCQuarkChain	$0.002228	$0.002466	$0.002221	$5.86万	$1,740.04万	-9.06%
278	GRTThe Graph	$0.01982	$0.02275	$0.01936	$90.28万	$2.47亿	-11.24%
477	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
566	TKOTokocrypto	$0.0449	$0.05	$0.0426	$23.76万	$374.00万	-9.11%