HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	TSTTest	$0.01265	$0.01496	$0.01204	$145.11万	$1,383.06万	-12.46%
508	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.000721	$0.000773	$0.000705	$6.29万	$2,133.02万	-5.63%
157	ORDIORDI	$3.299	$3.77	$3.17	$233.65万	$7,829.99万	-7.67%
129	ATOMCosmos Hub	$1.497	$1.64	$1.44	$351.53万	$8.80亿	-5.97%
86	RAYRaydium	$1.5522	$1.80	$1.52	$701.30万	$4.70亿	-10.77%
204	SYNSynapse	$0.15929	$0.18662	$0.15646	$157.00万	$3,916.48万	-8.30%
38	FETArtificial Superintelligence A	$0.1545	$0.1857	$0.1523	$2,291.83万	$4.27亿	-12.76%
138	GIGGLEGiggle Fund	$27.34	$31.88	$26.47	$301.28万	$3,162.82万	-10.83%
182	EWYBiShares MSCI South Korea ETF (	$153.75	$163.22	$153.11	$187.15万	$1,097.54万	-4.02%
228	PEOPLEConstitutionDAO	$0.00674	$0.00798	$0.00654	$133.00万	$3,994.11万	-9.89%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
324	TURBOTurbo	$0.000745	$0.000849	$0.000713	$76.03万	$5,784.44万	-7.57%
285	REDRedStone	$0.1239	$0.1528	$0.1195	$88.50万	$8,514.26万	-17.29%
101	FFFalcon Finance	$0.09043	$0.09781	$0.08976	$520.77万	$3.20亿	-4.26%
603	SECZBSECZB	$8.06	$8.73	$7.93	$19.79万	—	-0.98%
681	QKCQuarkChain	$0.00222	$0.002419	$0.00221	$5.72万	$1,740.04万	-8.23%
263	GRTThe Graph	$0.01922	$0.02275	$0.01912	$103.88万	$2.47亿	-11.31%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
568	TKOTokocrypto	$0.0445	$0.05	$0.0426	$23.67万	$374.00万	-8.44%