Haedal Protocol

HAEDAL · 美元计价

$0.02498

-12.78% ≈ ￥0.164868 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.03146

24H 最低$0.0245

今日开盘$0.02864

24H 成交量$695.15万

流通市值$544.02万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	TSTTest	$0.01439	$0.01515	$0.01418	$47.41万	$1,391.21万	-4.83%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.82万	$2,149.77万	-1.93%
256	ORDIORDI	$3.621	$3.75	$3.54	$72.53万	$7,741.07万	-2.00%
129	ATOMCosmos Hub	$1.626	$1.66	$1.58	$221.84万	$8.89亿	-1.57%
74	RAYRaydium	$1.6556	$1.86	$1.64	$548.97万	$4.86亿	-6.86%
254	SYNSynapse	$0.17573	$0.17891	$0.16899	$72.89万	$3,845.86万	0.97%
47	FETArtificial Superintelligence A	$0.1815	$0.1883	$0.1754	$1,102.41万	$4.26亿	-1.20%
226	GIGGLEGiggle Fund	$31.03	$31.95	$30.50	$81.40万	$3,151.99万	-1.34%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.47万	$1,119.36万	-1.34%
353	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$44.22万	$3,933.98万	-2.57%
533	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
571	TURBOTurbo	$0.000814	$0.000846	$0.000798	$16.65万	$5,738.20万	-2.05%
472	REDRedStone	$0.1489	$0.1546	$0.1457	$27.15万	$8,456.65万	-2.23%
91	FFFalcon Finance	$0.09618	$0.09781	$0.09267	$364.30万	$3.16亿	-0.16%
590	SECZBSECZB	$8.23	$8.43	$7.77	$14.86万	—	-1.08%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.37万	$1,780.05万	-4.37%
325	GRTThe Graph	$0.02185	$0.02314	$0.0213	$51.14万	$2.46亿	-3.28%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
580	TKOTokocrypto	$0.0487	$0.0499	$0.0478	$15.74万	$369.20万	-2.21%