Gitcoin

GTC · 美元计价

$0.2405

-3.04% ≈ ￥1.5873 (-$0.01)

更新于 2026-10-29 23:15:04

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24804

24H 成交量$447.11万

流通市值$2,093.26万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	TSTTest	$0.01466	$0.01515	$0.01418	$41.41万	$1,391.21万	-1.35%
413	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
679	IQIQ	$0.00077	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.52%
248	ORDIORDI	$3.702	$3.75	$3.54	$75.81万	$7,741.07万	1.48%
133	ATOMCosmos Hub	$1.629	$1.66	$1.58	$212.66万	$8.89亿	0.00%
82	RAYRaydium	$1.7118	$1.86	$1.64	$476.38万	$4.86亿	-1.31%
259	SYNSynapse	$0.17815	$0.17943	$0.16899	$72.32万	$3,845.86万	2.92%
47	FETArtificial Superintelligence A	$0.1848	$0.1883	$0.1754	$1,056.32万	$4.26亿	1.87%
242	GIGGLEGiggle Fund	$31.56	$31.95	$30.50	$77.25万	$3,151.99万	1.25%
143	EWYBiShares MSCI South Korea ETF (	$162.16	$167.14	$159.22	$180.97万	$1,119.36万	-1.39%
353	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.00742	$44.37万	$3,933.98万	1.17%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
559	TURBOTurbo	$0.000832	$0.000846	$0.000798	$18.05万	$5,738.20万	1.34%
465	REDRedStone	$0.152	$0.1546	$0.1457	$28.40万	$8,456.65万	0.20%
95	FFFalcon Finance	$0.09559	$0.09781	$0.09267	$366.62万	$3.16亿	-0.45%
576	SECZBSECZB	$8.62	$8.66	$7.89	$16.27万	—	9.11%
678	QKCQuarkChain	$0.002399	$0.002475	$0.002347	$5.30万	$1,780.05万	-2.12%
322	GRTThe Graph	$0.0225	$0.02314	$0.0213	$51.61万	$2.46亿	0.72%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
596	TKOTokocrypto	$0.0498	$0.0499	$0.0478	$14.84万	$369.20万	2.05%