GPROB
GPROB · 美元计价
$1.03
-0.96%
≈ ￥6.798
(-$0.01)
更新于 2026-10-29 21:05:01
24H 最高$1.05
24H 最低$1.00
今日开盘$1.04
24H 成交量$2.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
TSTTest
|
$0.01441 | $0.01515 | $0.01418 | $45.96万 | $1,391.21万 | -3.68% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 682 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.75万 | $2,149.77万 | -1.17% |
| 247 |
ORDIORDI
|
$3.641 | $3.75 | $3.54 | $74.03万 | $7,741.07万 | -0.17% |
| 130 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.58 | $211.88万 | $8.89亿 | -0.31% |
| 80 |
RAYRaydium
|
$1.6763 | $1.86 | $1.64 | $486.26万 | $4.86亿 | -2.55% |
| 261 |
SYNSynapse
|
$0.17777 | $0.17902 | $0.16899 | $70.89万 | $3,845.86万 | 3.02% |
| 46 |
FETArtificial Superintelligence A
|
$0.1821 | $0.1883 | $0.1754 | $1,087.12万 | $4.26亿 | 0.55% |
| 243 |
GIGGLEGiggle Fund
|
$31.25 | $31.95 | $30.50 | $75.26万 | $3,151.99万 | 0.52% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.75 | $167.14 | $159.22 | $188.15万 | $1,119.36万 | -0.87% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.00742 | $43.47万 | $3,933.98万 | -1.04% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 563 |
TURBOTurbo
|
$0.000821 | $0.000846 | $0.000798 | $17.55万 | $5,738.20万 | 0.00% |
| 484 |
REDRedStone
|
$0.1505 | $0.1546 | $0.1457 | $25.81万 | $8,456.65万 | -0.53% |
| 90 |
FFFalcon Finance
|
$0.09603 | $0.09781 | $0.09267 | $367.50万 | $3.16亿 | -0.70% |
| 589 |
SECZBSECZB
|
$8.17 | $8.43 | $7.77 | $14.84万 | — | -0.73% |
| 679 |
QKCQuarkChain
|
$0.002371 | $0.002475 | $0.002347 | $5.26万 | $1,780.05万 | -3.46% |
| 330 |
GRTThe Graph
|
$0.02206 | $0.02314 | $0.0213 | $49.69万 | $2.46亿 | -1.03% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 592 |
TKOTokocrypto
|
$0.0492 | $0.0498 | $0.0478 | $14.67万 | $369.20万 | 0.61% |
相关站点
共 40 个
Pump.fun - BTC行情
Aster - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Sei - 币种排行
艾达币 - 数字货币市值
Sei - 比特币
RWUSD - 数字货币市值
Polkadot - 币种排行
Solana - 比特币行情
狗币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
牛来 - BTC行情
LayerZero - 比特币行情
Falcon Finance - 币种排行
狗币 - 比特币
艾达币 - 数字货币市值
Internet - 加密货币行情
牛来 - 以太坊ETH价格
Aave - 加密货币行情
BFUSD - 比特币
First Digital - BTC行情
Solana - 比特币
Aptos - 加密货币行情
United Stables - 数字货币市值
NFP - 加密货币行情
Pump.fun - 比特币
Sei - 比特币
StraitsX XUSD - 加密货币行情
大零币 - 加密货币行情
Artificial Inu - BTC行情
Plasma - 比特币行情
NFP - BTC行情
USD1 - 比特币
Pump.fun - 比特币行情
NEAR Protocol - 加密货币行情
Initia - 比特币行情
牛来 - BTC行情
Uniswap - 币种排行
莱特币 - 比特币行情
Plume - 加密货币行情