Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.96

-3.82% ≈ ￥1860.94 (-$11.20)

更新于 2026-10-30 13:45:01

24H 最高$294.26

24H 最低$278.00

今日开盘$293.16

24H 成交量$8,377.11万

流通市值$8,245.89万

24H 涨跌额(-$11.20)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	TSTTest	$0.01303	$0.01496	$0.01204	$146.65万	$1,383.06万	-10.39%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
663	IQIQ	$0.000742	$0.000773	$0.000705	$9.99万	$2,133.02万	-3.64%
156	ORDIORDI	$3.422	$3.77	$3.17	$250.72万	$7,829.99万	-5.39%
130	ATOMCosmos Hub	$1.525	$1.64	$1.44	$362.96万	$8.80亿	-5.75%
87	RAYRaydium	$1.6619	$1.80	$1.52	$745.15万	$4.70亿	-4.40%
194	SYNSynapse	$0.15585	$0.18662	$0.15053	$190.23万	$3,916.48万	-11.55%
39	FETArtificial Superintelligence A	$0.1633	$0.1857	$0.1523	$2,386.34万	$4.27亿	-9.73%
133	GIGGLEGiggle Fund	$28.48	$31.88	$26.47	$343.64万	$3,162.82万	-9.27%
178	EWYBiShares MSCI South Korea ETF (	$155.15	$162.89	$153.11	$207.46万	$1,097.54万	-4.71%
234	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00654	$137.69万	$3,994.11万	-7.22%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
317	TURBOTurbo	$0.000775	$0.000849	$0.000713	$79.28万	$5,784.44万	-4.56%
200	REDRedStone	$0.1226	$0.1528	$0.1098	$185.42万	$8,514.26万	-17.94%
106	FFFalcon Finance	$0.0933	$0.09781	$0.08976	$536.05万	$3.20亿	-1.31%
574	SECZBSECZB	$8.03	$8.73	$7.82	$23.64万	—	-2.79%
682	QKCQuarkChain	$0.002262	$0.002411	$0.002208	$5.69万	$1,740.04万	-5.44%
246	GRTThe Graph	$0.01925	$0.02275	$0.01879	$126.42万	$2.47亿	-11.62%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
559	TKOTokocrypto	$0.0472	$0.05	$0.0426	$27.24万	$374.00万	-3.28%