GMT

GMT · 美元计价

$0.00698

1.01% ≈ ￥0.046068 ($0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00691

24H 成交量$76.57万

流通市值$2,247.48万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	TSTTest	$0.01444	$0.01515	$0.01418	$40.10万	$1,391.21万	-3.09%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
681	IQIQ	$0.000764	$0.00078	$0.000752	$4.93万	$2,149.77万	-1.04%
252	ORDIORDI	$3.64	$3.75	$3.54	$73.29万	$7,741.07万	-0.08%
130	ATOMCosmos Hub	$1.62	$1.66	$1.58	$214.93万	$8.89亿	-0.49%
80	RAYRaydium	$1.665	$1.86	$1.64	$475.24万	$4.86亿	-3.32%
257	SYNSynapse	$0.17778	$0.17902	$0.16899	$72.00万	$3,845.86万	3.53%
47	FETArtificial Superintelligence A	$0.1818	$0.1883	$0.1754	$1,051.47万	$4.26亿	0.78%
260	GIGGLEGiggle Fund	$31.15	$31.95	$30.50	$71.59万	$3,151.99万	0.06%
142	EWYBiShares MSCI South Korea ETF (	$161.27	$167.14	$159.22	$179.47万	$1,119.36万	-2.21%
352	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$45.15万	$3,933.98万	-1.17%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
559	TURBOTurbo	$0.00082	$0.000846	$0.000798	$17.70万	$5,738.20万	0.24%
475	REDRedStone	$0.15	$0.1546	$0.1457	$26.76万	$8,456.65万	-0.46%
91	FFFalcon Finance	$0.09537	$0.09781	$0.09267	$371.96万	$3.16亿	-0.40%
586	SECZBSECZB	$8.4	$8.43	$7.77	$15.20万	—	4.22%
679	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.54%
329	GRTThe Graph	$0.02206	$0.02314	$0.0213	$49.79万	$2.46亿	-0.94%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
591	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.76万	$369.20万	0.82%