Golem

GLM · 美元计价

$0.108

-1.37% ≈ ￥0.7128 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.111

24H 最低$0.106

今日开盘$0.1095

24H 成交量$12.98万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	TSTTest	$0.01435	$0.01515	$0.01418	$46.02万	$1,391.21万	-4.14%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
682	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.17%
248	ORDIORDI	$3.634	$3.75	$3.54	$73.83万	$7,741.07万	-0.38%
131	ATOMCosmos Hub	$1.628	$1.66	$1.58	$212.13万	$8.89亿	-0.06%
80	RAYRaydium	$1.6757	$1.86	$1.64	$487.35万	$4.86亿	-2.60%
262	SYNSynapse	$0.17753	$0.17902	$0.16899	$70.61万	$3,845.86万	3.18%
47	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,082.73万	$4.26亿	0.55%
245	GIGGLEGiggle Fund	$31.19	$31.95	$30.50	$74.49万	$3,151.99万	0.32%
138	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$188.10万	$1,119.36万	-0.97%
358	PEOPLEConstitutionDAO	$0.0076	$0.00792	$0.00742	$43.20万	$3,933.98万	-1.55%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
563	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.53万	$5,738.20万	-0.12%
484	REDRedStone	$0.1498	$0.1546	$0.1457	$25.72万	$8,456.65万	-1.32%
91	FFFalcon Finance	$0.09609	$0.09781	$0.09267	$367.31万	$3.16亿	-0.27%
589	SECZBSECZB	$8.19	$8.43	$7.77	$14.87万	—	-0.73%
679	QKCQuarkChain	$0.002367	$0.002475	$0.002347	$5.27万	$1,780.05万	-3.39%
328	GRTThe Graph	$0.022	$0.02314	$0.0213	$49.96万	$2.46亿	-1.26%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
592	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.65万	$369.20万	0.20%