FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$290.98万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	TSTTest	$0.01281	$0.01496	$0.01204	$144.22万	$1,383.06万	-13.21%
505	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
677	IQIQ	$0.00072	$0.000773	$0.000705	$6.05万	$2,133.02万	-6.86%
161	ORDIORDI	$3.309	$3.77	$3.17	$227.99万	$7,829.99万	-9.74%
128	ATOMCosmos Hub	$1.477	$1.64	$1.44	$349.63万	$8.80亿	-9.99%
84	RAYRaydium	$1.5538	$1.80	$1.52	$698.20万	$4.70亿	-13.19%
208	SYNSynapse	$0.16394	$0.18662	$0.15646	$152.07万	$3,916.48万	-7.21%
41	FETArtificial Superintelligence A	$0.1592	$0.1857	$0.1533	$2,065.39万	$4.27亿	-13.05%
164	GIGGLEGiggle Fund	$28	$31.88	$26.47	$225.76万	$3,162.82万	-10.89%
159	EWYBiShares MSCI South Korea ETF (	$155.11	$163.32	$154.92	$230.05万	$1,097.54万	-4.77%
225	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$130.23万	$3,994.11万	-12.16%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
342	TURBOTurbo	$0.000739	$0.000849	$0.000713	$71.71万	$5,784.44万	-10.64%
312	REDRedStone	$0.1308	$0.1528	$0.128	$78.32万	$8,514.26万	-13.66%
110	FFFalcon Finance	$0.09257	$0.09781	$0.09124	$455.39万	$3.20亿	-1.60%
611	SECZBSECZB	$8.12	$8.73	$7.93	$18.47万	—	-1.81%
678	QKCQuarkChain	$0.002234	$0.002466	$0.002221	$5.84万	$1,740.04万	-8.89%
279	GRTThe Graph	$0.01984	$0.02275	$0.01936	$90.27万	$2.47亿	-11.07%
477	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
568	TKOTokocrypto	$0.0448	$0.05	$0.0426	$23.73万	$374.00万	-9.13%