Fogo

FOGO · 美元计价

$0.00303

-8.74% ≈ ￥0.019998 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.00332

24H 最低$0.00295

今日开盘$0.00332

24H 成交量$91.99万

流通市值$1,659.52万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00303102

最低日期2026-10-28

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	TSTTest	$0.01436	$0.01515	$0.01418	$47.32万	$1,391.21万	-4.52%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.82万	$2,149.77万	-2.06%
254	ORDIORDI	$3.616	$3.75	$3.54	$72.55万	$7,741.07万	-2.01%
129	ATOMCosmos Hub	$1.625	$1.66	$1.58	$221.29万	$8.89亿	-1.52%
74	RAYRaydium	$1.6556	$1.86	$1.64	$548.14万	$4.86亿	-6.62%
255	SYNSynapse	$0.17557	$0.17891	$0.16899	$72.36万	$3,845.86万	0.84%
47	FETArtificial Superintelligence A	$0.1813	$0.1883	$0.1754	$1,099.96万	$4.26亿	-1.09%
226	GIGGLEGiggle Fund	$30.98	$31.95	$30.50	$81.42万	$3,151.99万	-1.43%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.43万	$1,119.36万	-1.04%
361	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$42.83万	$3,933.98万	-3.08%
533	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
570	TURBOTurbo	$0.000815	$0.000846	$0.000798	$16.66万	$5,738.20万	-1.93%
471	REDRedStone	$0.1489	$0.1546	$0.1457	$27.14万	$8,456.65万	-2.10%
91	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$365.55万	$3.16亿	-0.41%
590	SECZBSECZB	$8.23	$8.43	$7.77	$14.86万	—	-1.08%
679	QKCQuarkChain	$0.002371	$0.002488	$0.002347	$5.36万	$1,780.05万	-4.32%
325	GRTThe Graph	$0.02185	$0.02314	$0.0213	$51.10万	$2.46亿	-3.02%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
579	TKOTokocrypto	$0.0487	$0.0499	$0.0478	$15.70万	$369.20万	-2.41%