Filecoin

FIL · 美元计价

$0.8889

-3.09% ≈ ￥5.8667 (-$0.03)

更新于 2026-10-29 17:45:01

24H 最高$0.935

24H 最低$0.865

今日开盘$0.9172

24H 成交量$888.83万

流通市值$7.68亿

24H 涨跌额(-$0.03)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	TSTTest	$0.01429	$0.01536	$0.01418	$53.37万	$1,391.21万	-4.42%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
679	IQIQ	$0.000756	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.33%
261	ORDIORDI	$3.572	$3.75	$3.54	$71.92万	$7,741.07万	-3.54%
121	ATOMCosmos Hub	$1.616	$1.66	$1.58	$234.05万	$8.89亿	-1.82%
76	RAYRaydium	$1.6516	$1.86	$1.64	$552.22万	$4.86亿	-6.72%
245	SYNSynapse	$0.17494	$0.17915	$0.16899	$75.68万	$3,845.86万	-1.44%
46	FETArtificial Superintelligence A	$0.179	$0.1883	$0.1754	$1,153.52万	$4.26亿	-1.97%
242	GIGGLEGiggle Fund	$31.11	$31.95	$30.56	$76.66万	$3,151.99万	-1.43%
137	EWYBiShares MSCI South Korea ETF (	$161.02	$167.14	$159.22	$197.47万	$1,119.36万	-1.29%
361	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.57万	$3,933.98万	-5.70%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
563	TURBOTurbo	$0.000806	$0.000846	$0.000798	$17.10万	$5,738.20万	-3.24%
481	REDRedStone	$0.1469	$0.1546	$0.1457	$25.94万	$8,456.65万	-3.99%
96	FFFalcon Finance	$0.09639	$0.09781	$0.09267	$342.37万	$3.16亿	-0.19%
604	SECZBSECZB	$8.16	$8.43	$7.77	$13.61万	—	-2.28%
676	QKCQuarkChain	$0.002368	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.39%
328	GRTThe Graph	$0.02166	$0.02314	$0.0213	$51.35万	$2.46亿	-5.04%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
571	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.50万	$369.20万	-2.44%