First Digital USD

FDUSD · 美元计价

$0.9976

-0.10% ≈ ￥6.5842 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.9991

24H 最低$0.9963

今日开盘$0.9986

24H 成交量$3,135.41万

流通市值$3.00亿

24H 涨跌额(-$0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TSTTest	$0.01288	$0.01496	$0.01274	$112.79万	$1,383.06万	-13.62%
479	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.000738	$0.000778	$0.000723	$5.48万	$2,133.02万	-4.53%
187	ORDIORDI	$3.426	$3.77	$3.35	$148.80万	$7,829.99万	-7.10%
129	ATOMCosmos Hub	$1.518	$1.65	$1.48	$292.31万	$8.80亿	-7.44%
80	RAYRaydium	$1.5911	$1.82	$1.56	$617.79万	$4.70亿	-12.24%
206	SYNSynapse	$0.17148	$0.18662	$0.16661	$124.96万	$3,916.48万	-3.31%
42	FETArtificial Superintelligence A	$0.1657	$0.1857	$0.1611	$1,606.05万	$4.27亿	-10.34%
182	GIGGLEGiggle Fund	$29.15	$31.88	$28.54	$151.04万	$3,162.82万	-7.67%
154	EWYBiShares MSCI South Korea ETF (	$156.67	$165.57	$156.36	$209.73万	$1,097.54万	-4.22%
276	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00686	$84.71万	$3,994.11万	-9.01%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
370	TURBOTurbo	$0.000771	$0.000849	$0.000745	$54.63万	$5,784.44万	-7.44%
361	REDRedStone	$0.1386	$0.1528	$0.1367	$55.66万	$8,514.26万	-8.70%
128	FFFalcon Finance	$0.09311	$0.09781	$0.09124	$292.80万	$3.20亿	-1.55%
587	SECZBSECZB	$8.02	$8.73	$7.93	$19.15万	—	-1.60%
679	QKCQuarkChain	$0.002314	$0.002475	$0.002307	$5.20万	$1,740.04万	-6.20%
317	GRTThe Graph	$0.02063	$0.02275	$0.02024	$66.20万	$2.47亿	-8.76%
446	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
603	TKOTokocrypto	$0.0465	$0.05	$0.0465	$17.44万	$374.00万	-5.68%