Euler

EUL · 美元计价

$1.129

-8.14% ≈ ￥7.4514 (-$0.10)

更新于 2026-10-30 08:00:01

24H 最高$1.28

24H 最低$1.12

今日开盘$1.229

24H 成交量$128.21万

流通市值$2,988.74万

24H 涨跌额(-$0.10)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	TSTTest	$0.01312	$0.01496	$0.01274	$129.54万	$1,383.06万	-11.77%
485	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
677	IQIQ	$0.00074	$0.000777	$0.000723	$5.83万	$2,133.02万	-4.76%
185	ORDIORDI	$3.388	$3.77	$3.35	$157.11万	$7,829.99万	-8.09%
128	ATOMCosmos Hub	$1.5	$1.65	$1.48	$303.76万	$8.80亿	-8.82%
83	RAYRaydium	$1.5847	$1.82	$1.56	$644.26万	$4.70亿	-12.62%
204	SYNSynapse	$0.16785	$0.18662	$0.16661	$131.13万	$3,916.48万	-4.47%
44	FETArtificial Superintelligence A	$0.1632	$0.1857	$0.1611	$1,732.09万	$4.27亿	-11.50%
179	GIGGLEGiggle Fund	$28.92	$31.88	$28.54	$164.43万	$3,162.82万	-8.42%
151	EWYBiShares MSCI South Korea ETF (	$157.64	$165.57	$155.86	$219.31万	$1,097.54万	-3.38%
253	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00686	$99.08万	$3,994.11万	-9.92%
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
360	TURBOTurbo	$0.000762	$0.000849	$0.000745	$57.62万	$5,784.44万	-8.30%
344	REDRedStone	$0.1353	$0.1528	$0.1336	$62.44万	$8,514.26万	-10.81%
133	FFFalcon Finance	$0.09339	$0.09781	$0.09124	$283.20万	$3.20亿	-1.08%
605	SECZBSECZB	$8.03	$8.73	$7.93	$18.24万	—	-1.59%
678	QKCQuarkChain	$0.002269	$0.002466	$0.002269	$5.60万	$1,740.04万	-7.65%
307	GRTThe Graph	$0.02027	$0.02275	$0.02023	$72.12万	$2.47亿	-9.67%
456	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
597	TKOTokocrypto	$0.0457	$0.05	$0.0455	$18.91万	$374.00万	-7.49%