EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 11:40:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	TSTTest	$0.01277	$0.01496	$0.01204	$143.75万	$1,383.06万	-10.82%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
671	IQIQ	$0.000709	$0.000773	$0.000705	$8.89万	$2,133.02万	-6.59%
157	ORDIORDI	$3.372	$3.77	$3.17	$234.53万	$7,829.99万	-5.47%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$358.95万	$8.80亿	-4.46%
87	RAYRaydium	$1.6306	$1.80	$1.52	$708.83万	$4.70亿	-4.93%
197	SYNSynapse	$0.15386	$0.18662	$0.15076	$175.76万	$3,916.48万	-11.62%
40	FETArtificial Superintelligence A	$0.1586	$0.1857	$0.1523	$2,328.56万	$4.27亿	-10.09%
133	GIGGLEGiggle Fund	$28.35	$31.88	$26.47	$328.32万	$3,162.82万	-7.63%
168	EWYBiShares MSCI South Korea ETF (	$154.74	$163.22	$153.11	$222.17万	$1,097.54万	-3.54%
233	PEOPLEConstitutionDAO	$0.00692	$0.00798	$0.00654	$135.44万	$3,994.11万	-7.49%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
324	TURBOTurbo	$0.000759	$0.000849	$0.000713	$76.83万	$5,784.44万	-5.48%
206	REDRedStone	$0.1182	$0.1528	$0.1098	$166.56万	$8,514.26万	-20.67%
105	FFFalcon Finance	$0.09262	$0.09781	$0.08976	$528.08万	$3.20亿	-1.94%
585	SECZBSECZB	$7.99	$8.73	$7.93	$21.68万	—	-1.36%
682	QKCQuarkChain	$0.002234	$0.002411	$0.002208	$5.28万	$1,740.04万	-5.54%
251	GRTThe Graph	$0.01916	$0.02275	$0.01879	$118.70万	$2.47亿	-10.80%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
565	TKOTokocrypto	$0.0458	$0.05	$0.0426	$24.89万	$374.00万	-5.37%