Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	TSTTest	$0.01436	$0.01515	$0.01418	$48.81万	$1,383.06万	-3.75%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.000759	$0.00078	$0.000752	$5.16万	$2,133.02万	-1.17%
231	ORDIORDI	$3.636	$3.77	$3.54	$83.04万	$7,829.99万	-1.06%
129	ATOMCosmos Hub	$1.586	$1.66	$1.58	$226.58万	$8.80亿	-2.94%
75	RAYRaydium	$1.6604	$1.86	$1.64	$586.61万	$4.70亿	-6.97%
204	SYNSynapse	$0.17754	$0.18662	$0.1718	$95.34万	$3,916.48万	0.92%
52	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,018.43万	$4.27亿	-3.32%
206	GIGGLEGiggle Fund	$31.11	$31.95	$30.50	$94.31万	$3,162.82万	-1.21%
158	EWYBiShares MSCI South Korea ETF (	$160.15	$167.14	$159.22	$159.30万	$1,097.54万	-3.23%
303	PEOPLEConstitutionDAO	$0.00764	$0.00798	$0.00742	$57.11万	$3,994.11万	-1.42%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
518	TURBOTurbo	$0.000816	$0.000849	$0.000798	$22.52万	$5,784.44万	-1.69%
457	REDRedStone	$0.1485	$0.1546	$0.1457	$29.84万	$8,514.26万	-2.17%
116	FFFalcon Finance	$0.094	$0.09781	$0.09347	$270.20万	$3.20亿	-0.42%
576	SECZBSECZB	$8.38	$8.73	$7.93	$16.94万	—	5.28%
679	QKCQuarkChain	$0.002391	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.81%
321	GRTThe Graph	$0.0218	$0.02314	$0.0213	$52.70万	$2.47亿	-3.45%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
602	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.38万	$374.00万	0.21%