达世币

DASH · 美元计价

$50.43

-7.04% ≈ ￥332.838 (-$3.82)

更新于 2026-10-29 17:40:02

24H 最高$54.25

24H 最低$50.36

今日开盘$54.25

24H 成交量$494.35万

流通市值$6.89亿

24H 涨跌额(-$3.82)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	TSTTest	$0.01429	$0.01536	$0.01418	$53.09万	$1,391.21万	-4.54%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
679	IQIQ	$0.000757	$0.000786	$0.000752	$4.98万	$2,149.77万	-3.57%
262	ORDIORDI	$3.568	$3.75	$3.54	$71.98万	$7,741.07万	-3.44%
120	ATOMCosmos Hub	$1.615	$1.66	$1.58	$238.03万	$8.89亿	-1.64%
76	RAYRaydium	$1.6508	$1.86	$1.64	$552.01万	$4.86亿	-6.51%
246	SYNSynapse	$0.17468	$0.17915	$0.16899	$75.61万	$3,845.86万	-1.30%
46	FETArtificial Superintelligence A	$0.179	$0.1883	$0.1754	$1,156.62万	$4.26亿	-1.65%
242	GIGGLEGiggle Fund	$31.09	$31.95	$30.56	$76.46万	$3,151.99万	-1.43%
137	EWYBiShares MSCI South Korea ETF (	$161.23	$167.14	$159.22	$197.48万	$1,119.36万	-1.09%
361	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.41万	$3,933.98万	-5.22%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
563	TURBOTurbo	$0.000806	$0.000846	$0.000798	$17.10万	$5,738.20万	-2.77%
482	REDRedStone	$0.1467	$0.1546	$0.1457	$25.94万	$8,456.65万	-3.99%
97	FFFalcon Finance	$0.09646	$0.09781	$0.09267	$341.86万	$3.16亿	-0.02%
603	SECZBSECZB	$8.16	$8.43	$7.77	$13.75万	—	-2.51%
676	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.94万	$1,780.05万	-4.22%
328	GRTThe Graph	$0.02164	$0.02314	$0.0213	$51.44万	$2.46亿	-4.92%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
570	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.49万	$369.20万	-2.44%