Curve DAO

CRV · 美元计价

$0.3297

-1.02% ≈ ￥2.176 (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.3456

24H 最低$0.3208

今日开盘$0.3331

24H 成交量$253.33万

流通市值$5.32亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	TSTTest	$0.01462	$0.01515	$0.01418	$45.29万	$1,383.06万	-0.75%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.10万	$2,133.02万	0.26%
224	ORDIORDI	$3.684	$3.77	$3.54	$87.18万	$7,829.99万	1.74%
131	ATOMCosmos Hub	$1.612	$1.66	$1.58	$227.95万	$8.80亿	0.25%
72	RAYRaydium	$1.6835	$1.86	$1.64	$593.81万	$4.70亿	-3.35%
202	SYNSynapse	$0.17764	$0.18662	$0.171	$99.93万	$3,916.48万	3.88%
49	FETArtificial Superintelligence A	$0.1809	$0.1883	$0.1754	$1,113.83万	$4.27亿	0.89%
213	GIGGLEGiggle Fund	$31.37	$31.95	$30.50	$90.04万	$3,162.82万	0.84%
157	EWYBiShares MSCI South Korea ETF (	$160.93	$167.14	$159.22	$165.60万	$1,097.54万	-2.34%
296	PEOPLEConstitutionDAO	$0.00777	$0.00798	$0.00742	$59.31万	$3,994.11万	1.84%
547	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
558	TURBOTurbo	$0.000829	$0.000849	$0.000798	$18.97万	$5,784.44万	1.47%
452	REDRedStone	$0.1509	$0.1546	$0.1457	$30.57万	$8,514.26万	0.07%
113	FFFalcon Finance	$0.09414	$0.09781	$0.09347	$284.42万	$3.20亿	-1.97%
575	SECZBSECZB	$8.41	$8.73	$7.92	$17.21万	—	4.86%
680	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.95万	$1,740.04万	-0.66%
312	GRTThe Graph	$0.02214	$0.02314	$0.0213	$55.49万	$2.47亿	-0.72%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
598	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.75万	$374.00万	2.90%