CRMB

CRMB · 美元计价

$228.67

-3.67% ≈ ￥1509.22 (-$8.72)

更新于 2026-10-29 20:10:01

24H 最高$244.37

24H 最低$225.61

今日开盘$237.39

24H 成交量$3.10万

流通市值—

24H 涨跌额(-$8.72)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	TSTTest	$0.01431	$0.01515	$0.01418	$46.16万	$1,391.21万	-4.35%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.93%
258	ORDIORDI	$3.603	$3.75	$3.54	$71.29万	$7,741.07万	-1.85%
130	ATOMCosmos Hub	$1.621	$1.66	$1.58	$220.66万	$8.89亿	-1.40%
74	RAYRaydium	$1.6478	$1.86	$1.64	$547.60万	$4.86亿	-6.02%
261	SYNSynapse	$0.17608	$0.17891	$0.16899	$70.81万	$3,845.86万	0.25%
47	FETArtificial Superintelligence A	$0.1804	$0.1883	$0.1754	$1,101.59万	$4.26亿	-1.15%
231	GIGGLEGiggle Fund	$30.87	$31.95	$30.50	$79.83万	$3,151.99万	-1.09%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.18万	$1,119.36万	-0.94%
359	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.60万	$3,933.98万	-2.96%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
563	TURBOTurbo	$0.000813	$0.000846	$0.000798	$17.35万	$5,738.20万	-1.69%
469	REDRedStone	$0.1484	$0.1546	$0.1457	$27.16万	$8,456.65万	-2.56%
90	FFFalcon Finance	$0.096	$0.09781	$0.09267	$365.52万	$3.16亿	-1.00%
588	SECZBSECZB	$8.25	$8.43	$7.77	$14.88万	—	-0.84%
679	QKCQuarkChain	$0.002372	$0.002488	$0.002347	$5.40万	$1,780.05万	-4.66%
326	GRTThe Graph	$0.02178	$0.02314	$0.0213	$50.32万	$2.46亿	-2.81%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
595	TKOTokocrypto	$0.0486	$0.0498	$0.0478	$14.43万	$369.20万	-1.02%