CoW Protocol

COW · 美元计价

$0.1254

-0.08% ≈ ￥0.82764 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1255

24H 成交量$5.79万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	TSTTest	$0.01442	$0.01515	$0.01418	$39.98万	$1,391.21万	-2.90%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
681	IQIQ	$0.000764	$0.00078	$0.000752	$4.93万	$2,149.77万	-0.91%
251	ORDIORDI	$3.638	$3.75	$3.54	$73.14万	$7,741.07万	0.39%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$213.62万	$8.89亿	-0.12%
80	RAYRaydium	$1.6608	$1.86	$1.64	$473.21万	$4.86亿	-3.29%
256	SYNSynapse	$0.17762	$0.17902	$0.16899	$72.14万	$3,845.86万	3.68%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,048.21万	$4.26亿	0.95%
259	GIGGLEGiggle Fund	$31.09	$31.95	$30.50	$71.49万	$3,151.99万	0.29%
142	EWYBiShares MSCI South Korea ETF (	$161.06	$167.14	$159.22	$181.25万	$1,119.36万	-2.04%
351	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$45.17万	$3,933.98万	-0.52%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
559	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.70万	$5,738.20万	0.37%
472	REDRedStone	$0.1506	$0.1546	$0.1457	$27.10万	$8,456.65万	0.20%
91	FFFalcon Finance	$0.09526	$0.09781	$0.09267	$371.74万	$3.16亿	-0.34%
587	SECZBSECZB	$8.4	$8.44	$7.77	$15.13万	—	6.60%
678	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$5.34万	$1,780.05万	-2.50%
330	GRTThe Graph	$0.02199	$0.02314	$0.0213	$49.81万	$2.46亿	-0.90%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
589	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.82万	$369.20万	1.24%