USD.AI

CHIP · 美元计价

$0.0422

-11.55% ≈ ￥0.27852 (-$0.01)

更新于 2026-10-30 17:25:02

24H 最高$0.05286

24H 最低$0.04041

今日开盘$0.04771

24H 成交量$609.68万

流通市值$1.03亿

24H 涨跌额(-$0.01)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	TSTTest	$0.01301	$0.01496	$0.01204	$146.40万	$1,383.06万	-9.21%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.24万	$2,133.02万	-0.92%
158	ORDIORDI	$3.385	$3.77	$3.17	$260.27万	$7,829.99万	-5.45%
125	ATOMCosmos Hub	$1.51	$1.64	$1.44	$374.92万	$8.80亿	-6.73%
92	RAYRaydium	$1.6152	$1.80	$1.52	$626.48万	$4.70亿	-1.92%
194	SYNSynapse	$0.1593	$0.18662	$0.15053	$193.43万	$3,916.48万	-9.27%
39	FETArtificial Superintelligence A	$0.1638	$0.1857	$0.1523	$2,478.68万	$4.27亿	-8.80%
129	GIGGLEGiggle Fund	$28.73	$31.88	$26.47	$363.23万	$3,162.82万	-7.92%
180	EWYBiShares MSCI South Korea ETF (	$155.27	$162.64	$153.11	$207.66万	$1,097.54万	-3.79%
237	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$137.65万	$3,994.11万	-6.81%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
286	TURBOTurbo	$0.000758	$0.000849	$0.000713	$94.66万	$5,784.44万	-6.30%
184	REDRedStone	$0.1208	$0.1528	$0.1098	$203.81万	$8,514.26万	-17.94%
106	FFFalcon Finance	$0.09082	$0.09726	$0.08976	$525.86万	$3.20亿	-6.29%
574	SECZBSECZB	$7.96	$8.73	$7.82	$25.71万	—	-2.69%
681	QKCQuarkChain	$0.00233	$0.002411	$0.002208	$6.56万	$1,740.04万	-1.44%
233	GRTThe Graph	$0.01966	$0.02275	$0.01879	$141.70万	$2.47亿	-9.53%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
565	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.57万	$374.00万	-0.21%