ChainGPT

CGPT · 美元计价

$0.01991

0.91% ≈ ￥0.131406 ($0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.01973

24H 成交量$38.54万

流通市值$1,920.12万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	TSTTest	$0.01432	$0.01536	$0.01418	$53.80万	$1,391.21万	-4.34%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
679	IQIQ	$0.000757	$0.000786	$0.000752	$4.96万	$2,149.77万	-3.69%
256	ORDIORDI	$3.581	$3.75	$3.54	$73.10万	$7,741.07万	-3.37%
120	ATOMCosmos Hub	$1.615	$1.66	$1.58	$234.84万	$8.89亿	-2.06%
74	RAYRaydium	$1.6525	$1.86	$1.64	$553.68万	$4.86亿	-7.06%
248	SYNSynapse	$0.17449	$0.17891	$0.16899	$74.83万	$3,845.86万	-1.88%
46	FETArtificial Superintelligence A	$0.1794	$0.1883	$0.1754	$1,151.09万	$4.26亿	-1.65%
236	GIGGLEGiggle Fund	$30.97	$31.95	$30.50	$78.88万	$3,151.99万	-1.84%
136	EWYBiShares MSCI South Korea ETF (	$161.65	$167.14	$159.22	$197.06万	$1,119.36万	-0.81%
360	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.44万	$3,933.98万	-5.22%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
565	TURBOTurbo	$0.000807	$0.000846	$0.000798	$17.04万	$5,738.20万	-2.89%
477	REDRedStone	$0.1467	$0.1546	$0.1457	$26.31万	$8,456.65万	-3.87%
93	FFFalcon Finance	$0.0962	$0.09781	$0.09267	$344.33万	$3.16亿	0.03%
605	SECZBSECZB	$8.16	$8.43	$7.77	$13.54万	—	-2.16%
676	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.84万	$1,780.05万	-4.02%
329	GRTThe Graph	$0.02172	$0.02314	$0.0213	$50.51万	$2.46亿	-4.40%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
571	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.40万	$369.20万	-2.64%