Catizen

CATI · 美元计价

$0.04236

-2.96% ≈ ￥0.279576 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.04444

24H 最低$0.04146

今日开盘$0.04365

24H 成交量$6.80万

流通市值$2,909.99万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	TSTTest	$0.01441	$0.01536	$0.01418	$53.95万	$1,391.21万	-3.93%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
681	IQIQ	$0.000762	$0.000784	$0.000752	$4.86万	$2,149.77万	-2.81%
257	ORDIORDI	$3.618	$3.75	$3.54	$72.56万	$7,741.07万	-2.19%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$221.37万	$8.89亿	-1.51%
75	RAYRaydium	$1.6647	$1.86	$1.64	$550.52万	$4.86亿	-6.77%
249	SYNSynapse	$0.17501	$0.17891	$0.16899	$75.19万	$3,845.86万	0.00%
47	FETArtificial Superintelligence A	$0.182	$0.1883	$0.1754	$1,101.64万	$4.26亿	-0.87%
236	GIGGLEGiggle Fund	$31.02	$31.95	$30.50	$79.72万	$3,151.99万	-1.52%
136	EWYBiShares MSCI South Korea ETF (	$161.36	$167.14	$159.22	$196.65万	$1,119.36万	-1.65%
360	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$42.59万	$3,933.98万	-3.45%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
569	TURBOTurbo	$0.000813	$0.000846	$0.000798	$17.07万	$5,738.20万	-2.17%
479	REDRedStone	$0.1481	$0.1546	$0.1457	$26.57万	$8,456.65万	-2.82%
93	FFFalcon Finance	$0.096	$0.09781	$0.09267	$355.71万	$3.16亿	-0.18%
605	SECZBSECZB	$8.26	$8.43	$7.77	$13.64万	—	-1.43%
679	QKCQuarkChain	$0.002363	$0.002488	$0.002347	$5.45万	$1,780.05万	-4.29%
329	GRTThe Graph	$0.02196	$0.02314	$0.0213	$50.51万	$2.46亿	-3.09%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
572	TKOTokocrypto	$0.0483	$0.05	$0.0478	$16.50万	$369.20万	-1.83%