Chainbase

C · 美元计价

$0.0734

-9.61% ≈ ￥0.48444 (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高$0.0816

24H 最低$0.0718

今日开盘$0.0812

24H 成交量$34.02万

流通市值$1,255.33万

24H 涨跌额(-$0.01)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	TSTTest	$0.0136	$0.01505	$0.013	$67.19万	$1,383.06万	-9.33%
472	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
677	IQIQ	$0.000739	$0.00078	$0.000723	$5.25万	$2,133.02万	-4.89%
187	ORDIORDI	$3.468	$3.77	$3.35	$143.56万	$7,829.99万	-6.45%
126	ATOMCosmos Hub	$1.526	$1.65	$1.48	$286.79万	$8.80亿	-7.40%
80	RAYRaydium	$1.6077	$1.84	$1.56	$598.22万	$4.70亿	-12.33%
206	SYNSynapse	$0.1715	$0.18662	$0.16661	$122.55万	$3,916.48万	-3.29%
45	FETArtificial Superintelligence A	$0.1694	$0.1866	$0.1611	$1,473.23万	$4.27亿	-8.97%
188	GIGGLEGiggle Fund	$29.58	$31.88	$28.54	$142.92万	$3,162.82万	-6.78%
158	EWYBiShares MSCI South Korea ETF (	$157.14	$165.57	$156.79	$191.96万	$1,097.54万	-3.73%
272	PEOPLEConstitutionDAO	$0.0072	$0.00798	$0.00686	$81.59万	$3,994.11万	-8.05%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
389	TURBOTurbo	$0.000778	$0.000849	$0.000745	$48.72万	$5,784.44万	-7.16%
393	REDRedStone	$0.1414	$0.1528	$0.137	$48.37万	$8,514.26万	-6.67%
125	FFFalcon Finance	$0.09365	$0.09781	$0.09124	$291.95万	$3.20亿	-0.95%
584	SECZBSECZB	$8.05	$8.73	$7.93	$18.93万	—	-1.47%
680	QKCQuarkChain	$0.002346	$0.002475	$0.00234	$4.74万	$1,740.04万	-4.94%
321	GRTThe Graph	$0.02096	$0.02279	$0.02024	$62.42万	$2.47亿	-7.95%
441	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
604	TKOTokocrypto	$0.047	$0.05	$0.0466	$16.78万	$374.00万	-5.24%