Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-31 19:50:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$604.55万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	TSTTest	$0.01346	$0.01374	$0.01257	$35.79万	$1,227.29万	2.28%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.000749	$0.000764	$0.000731	$3.97万	$2,060.17万	-0.40%
280	ORDIORDI	$3.459	$3.53	$3.38	$56.50万	$7,262.15万	0.35%
163	ATOMCosmos Hub	$1.513	$1.56	$1.50	$125.15万	$8.18亿	-0.98%
156	RAYRaydium	$1.6588	$1.66	$1.57	$134.20万	$4.35亿	3.93%
260	SYNSynapse	$0.15855	$0.15964	$0.15103	$64.36万	$3,449.92万	0.03%
48	FETArtificial Superintelligence A	$0.1615	$0.1687	$0.1608	$956.49万	$3.85亿	-2.12%
219	GIGGLEGiggle Fund	$28.64	$29.25	$28.07	$79.25万	$2,880.27万	-0.59%
118	EWYBiShares MSCI South Korea ETF (	$153.04	$155.09	$151.01	$196.95万	$1,049.03万	-0.33%
433	PEOPLEConstitutionDAO	$0.00696	$0.00722	$0.00676	$30.27万	$3,516.25万	-0.43%
517	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
479	TURBOTurbo	$0.000777	$0.000789	$0.000756	$24.44万	$5,335.77万	1.04%
185	REDRedStone	$0.1323	$0.1355	$0.1211	$93.98万	$6,894.49万	9.16%
312	FFFalcon Finance	$0.09125	$0.09259	$0.0894	$49.14万	$3.04亿	1.13%
496	SECZBSECZB	$7.55	$7.80	$7.29	$21.96万	—	-1.82%
583	QKCQuarkChain	$0.002398	$0.002468	$0.002314	$14.49万	$1,726.33万	1.31%
227	GRTThe Graph	$0.02063	$0.02126	$0.01952	$76.79万	$2.23亿	2.79%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
644	TKOTokocrypto	$0.0482	$0.0488	$0.0473	$8.47万	$358.47万	0.84%