Brevis

BREV · 美元计价

$0.0819

-0.12% ≈ ￥0.54054 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.0851

24H 最低$0.0789

今日开盘$0.082

24H 成交量$58.18万

流通市值$2,097.08万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	TSTTest	$0.01318	$0.01496	$0.01274	$128.72万	$1,383.06万	-11.54%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.000737	$0.000777	$0.000723	$5.64万	$2,133.02万	-4.78%
186	ORDIORDI	$3.421	$3.77	$3.35	$153.16万	$7,829.99万	-7.14%
130	ATOMCosmos Hub	$1.52	$1.65	$1.48	$298.40万	$8.80亿	-7.60%
83	RAYRaydium	$1.6101	$1.82	$1.56	$630.30万	$4.70亿	-11.02%
204	SYNSynapse	$0.17016	$0.18662	$0.16661	$129.88万	$3,916.48万	-3.08%
43	FETArtificial Superintelligence A	$0.1662	$0.1857	$0.1611	$1,694.12万	$4.27亿	-9.97%
181	GIGGLEGiggle Fund	$29.27	$31.88	$28.54	$158.34万	$3,162.82万	-7.32%
151	EWYBiShares MSCI South Korea ETF (	$156.29	$165.57	$155.86	$219.78万	$1,097.54万	-4.27%
250	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$97.30万	$3,994.11万	-8.65%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
363	TURBOTurbo	$0.00077	$0.000849	$0.000745	$56.88万	$5,784.44万	-7.34%
346	REDRedStone	$0.1354	$0.1528	$0.1336	$61.14万	$8,514.26万	-10.75%
132	FFFalcon Finance	$0.093	$0.09781	$0.09124	$284.12万	$3.20亿	-1.73%
595	SECZBSECZB	$8.05	$8.73	$7.93	$18.74万	—	-1.11%
679	QKCQuarkChain	$0.00228	$0.002475	$0.002279	$5.62万	$1,740.04万	-7.09%
317	GRTThe Graph	$0.02046	$0.02275	$0.02024	$68.35万	$2.47亿	-9.27%
453	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
594	TKOTokocrypto	$0.0462	$0.05	$0.0459	$18.81万	$374.00万	-6.48%