BNSOL

BNSOL · 美元计价

$114.7

-0.35% ≈ ￥757.02 (-$0.40)

更新于 2026-10-29 21:30:02

24H 最高$118.10

24H 最低$112.80

今日开盘$115.1

24H 成交量$38.09万

流通市值—

24H 涨跌额(-$0.40)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	TSTTest	$0.0145	$0.01515	$0.01418	$40.53万	$1,391.21万	-2.29%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.93万	$2,149.77万	-1.30%
246	ORDIORDI	$3.634	$3.75	$3.54	$73.88万	$7,741.07万	-0.30%
128	ATOMCosmos Hub	$1.62	$1.66	$1.58	$214.59万	$8.89亿	-0.37%
81	RAYRaydium	$1.6727	$1.86	$1.64	$477.44万	$4.86亿	-2.39%
257	SYNSynapse	$0.17739	$0.17902	$0.16899	$71.36万	$3,845.86万	3.13%
47	FETArtificial Superintelligence A	$0.1814	$0.1883	$0.1754	$1,080.12万	$4.26亿	0.33%
244	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$74.07万	$3,151.99万	0.68%
138	EWYBiShares MSCI South Korea ETF (	$161.56	$167.14	$159.22	$187.12万	$1,119.36万	-1.08%
356	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$44.25万	$3,933.98万	-1.16%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
562	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.60万	$5,738.20万	0.00%
475	REDRedStone	$0.151	$0.1546	$0.1457	$26.53万	$8,456.65万	-0.13%
90	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$370.06万	$3.16亿	-0.38%
594	SECZBSECZB	$8.17	$8.43	$7.77	$14.69万	—	0.37%
679	QKCQuarkChain	$0.002367	$0.002475	$0.002347	$5.30万	$1,780.05万	-3.39%
332	GRTThe Graph	$0.02202	$0.02314	$0.0213	$49.48万	$2.46亿	-1.17%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
591	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.77万	$369.20万	0.41%