CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.54

-3.82% ≈ ￥36.564 (-$0.22)

更新于 2026-10-29 17:20:02

24H 最高$5.90

24H 最低$5.46

今日开盘$5.76

24H 成交量$482.68万

流通市值$4,035.08万

24H 涨跌额(-$0.22)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	TSTTest	$0.01436	$0.01536	$0.01418	$51.80万	$1,391.21万	-4.01%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
679	IQIQ	$0.000759	$0.000786	$0.000752	$4.98万	$2,149.77万	-2.94%
263	ORDIORDI	$3.578	$3.75	$3.54	$71.36万	$7,741.07万	-3.27%
119	ATOMCosmos Hub	$1.618	$1.66	$1.58	$239.00万	$8.89亿	-1.58%
76	RAYRaydium	$1.6472	$1.86	$1.64	$554.70万	$4.86亿	-6.80%
250	SYNSynapse	$0.17609	$0.17915	$0.16899	$74.06万	$3,845.86万	-1.26%
45	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,162.00万	$4.26亿	-1.43%
244	GIGGLEGiggle Fund	$31.17	$31.95	$30.56	$75.77万	$3,151.99万	-1.27%
137	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$197.53万	$1,119.36万	-1.26%
377	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$39.71万	$3,933.98万	-4.32%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
562	TURBOTurbo	$0.000808	$0.000846	$0.000798	$16.92万	$5,738.20万	-2.65%
483	REDRedStone	$0.1472	$0.1546	$0.1457	$25.80万	$8,456.65万	-3.73%
97	FFFalcon Finance	$0.09714	$0.09781	$0.09267	$337.69万	$3.16亿	1.15%
600	SECZBSECZB	$8.2	$8.43	$7.77	$13.91万	—	-2.73%
676	QKCQuarkChain	$0.00237	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.11%
324	GRTThe Graph	$0.02172	$0.02314	$0.0213	$51.89万	$2.46亿	-4.61%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
570	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.54万	$369.20万	-2.43%