Bubblemaps

BMT · 美元计价

$0.02642

-6.08% ≈ ￥0.174372 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.03266

24H 最低$0.02604

今日开盘$0.02813

24H 成交量$1,219.36万

流通市值$2,141.98万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	TSTTest	$0.01432	$0.01536	$0.01418	$51.83万	$1,391.21万	-4.34%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
679	IQIQ	$0.000759	$0.000786	$0.000752	$4.97万	$2,149.77万	-2.94%
264	ORDIORDI	$3.575	$3.75	$3.54	$71.35万	$7,741.07万	-3.46%
119	ATOMCosmos Hub	$1.616	$1.66	$1.58	$238.95万	$8.89亿	-1.64%
76	RAYRaydium	$1.6479	$1.86	$1.64	$554.65万	$4.86亿	-7.02%
249	SYNSynapse	$0.17576	$0.17915	$0.16899	$74.36万	$3,845.86万	-1.31%
45	FETArtificial Superintelligence A	$0.1793	$0.1883	$0.1754	$1,160.49万	$4.26亿	-1.48%
244	GIGGLEGiggle Fund	$31.18	$31.95	$30.56	$76.12万	$3,151.99万	-1.17%
137	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$197.54万	$1,119.36万	-1.01%
377	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$39.57万	$3,933.98万	-4.32%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
564	TURBOTurbo	$0.000808	$0.000846	$0.000798	$16.89万	$5,738.20万	-2.77%
482	REDRedStone	$0.1473	$0.1546	$0.1457	$25.79万	$8,456.65万	-3.66%
97	FFFalcon Finance	$0.09766	$0.09769	$0.09267	$335.78万	$3.16亿	1.80%
600	SECZBSECZB	$8.15	$8.43	$7.77	$13.91万	—	-3.32%
676	QKCQuarkChain	$0.002365	$0.002488	$0.002347	$5.96万	$1,780.05万	-3.74%
325	GRTThe Graph	$0.0217	$0.02314	$0.0213	$51.91万	$2.46亿	-4.74%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
569	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.53万	$369.20万	-2.63%