Bio Protocol

BIO · 美元计价

$0.0221

-3.45% ≈ ￥0.14586 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.02331

24H 最低$0.02168

今日开盘$0.02289

24H 成交量$73.93万

流通市值$4,903.99万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	TSTTest	$0.01432	$0.01536	$0.01418	$53.84万	$1,391.21万	-4.28%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
679	IQIQ	$0.000759	$0.000785	$0.000752	$4.94万	$2,149.77万	-3.31%
257	ORDIORDI	$3.573	$3.75	$3.54	$72.94万	$7,741.07万	-3.75%
125	ATOMCosmos Hub	$1.613	$1.66	$1.58	$230.89万	$8.89亿	-2.06%
74	RAYRaydium	$1.6502	$1.86	$1.64	$553.89万	$4.86亿	-7.12%
248	SYNSynapse	$0.17491	$0.17891	$0.16899	$75.00万	$3,845.86万	-1.65%
46	FETArtificial Superintelligence A	$0.1791	$0.1883	$0.1754	$1,147.47万	$4.26亿	-1.70%
236	GIGGLEGiggle Fund	$30.9	$31.95	$30.50	$79.09万	$3,151.99万	-2.09%
136	EWYBiShares MSCI South Korea ETF (	$161.45	$167.14	$159.22	$197.09万	$1,119.36万	-0.99%
360	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.25万	$3,933.98万	-5.10%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
565	TURBOTurbo	$0.000807	$0.000846	$0.000798	$17.04万	$5,738.20万	-3.01%
478	REDRedStone	$0.1465	$0.1546	$0.1457	$26.31万	$8,456.65万	-4.00%
94	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$344.47万	$3.16亿	-0.14%
602	SECZBSECZB	$8.22	$8.43	$7.77	$13.70万	—	-1.44%
676	QKCQuarkChain	$0.002365	$0.002488	$0.002347	$5.83万	$1,780.05万	-3.71%
329	GRTThe Graph	$0.02168	$0.02314	$0.0213	$50.48万	$2.46亿	-4.58%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
574	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.30万	$369.20万	-3.03%