Berachain

BERA · 美元计价

$0.1487

-2.11% ≈ ￥0.98142 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1519

24H 成交量$41.79万

流通市值$5,376.45万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	TSTTest	$0.01442	$0.01515	$0.01418	$48.25万	$1,383.06万	-3.03%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.000759	$0.00078	$0.000752	$5.11万	$2,133.02万	-1.17%
230	ORDIORDI	$3.649	$3.77	$3.54	$83.52万	$7,829.99万	-0.33%
131	ATOMCosmos Hub	$1.598	$1.66	$1.58	$224.64万	$8.80亿	-2.14%
75	RAYRaydium	$1.6676	$1.86	$1.64	$580.15万	$4.70亿	-6.33%
201	SYNSynapse	$0.17854	$0.18662	$0.1718	$96.65万	$3,916.48万	2.18%
52	FETArtificial Superintelligence A	$0.1789	$0.1883	$0.1754	$1,057.90万	$4.27亿	-2.56%
206	GIGGLEGiggle Fund	$31.29	$31.95	$30.50	$94.46万	$3,162.82万	-0.38%
158	EWYBiShares MSCI South Korea ETF (	$160.18	$167.14	$159.22	$161.78万	$1,097.54万	-3.40%
302	PEOPLEConstitutionDAO	$0.00769	$0.00798	$0.00742	$57.09万	$3,994.11万	-0.26%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
518	TURBOTurbo	$0.000818	$0.000849	$0.000798	$22.61万	$5,784.44万	-1.09%
454	REDRedStone	$0.149	$0.1546	$0.1457	$30.04万	$8,514.26万	-1.52%
116	FFFalcon Finance	$0.09413	$0.09781	$0.09347	$268.06万	$3.20亿	-1.50%
577	SECZBSECZB	$8.36	$8.73	$7.92	$16.98万	—	5.03%
679	QKCQuarkChain	$0.002392	$0.002475	$0.002347	$5.00万	$1,740.04万	-2.01%
320	GRTThe Graph	$0.02188	$0.02314	$0.0213	$53.23万	$2.47亿	-3.10%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
603	TKOTokocrypto	$0.049	$0.05	$0.0478	$14.35万	$374.00万	0.82%