Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	TSTTest	$0.01422	$0.01536	$0.01419	$52.58万	$1,391.21万	-5.39%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.19%
269	ORDIORDI	$3.556	$3.75	$3.54	$70.53万	$7,741.07万	-4.00%
119	ATOMCosmos Hub	$1.605	$1.66	$1.58	$241.14万	$8.89亿	-2.43%
76	RAYRaydium	$1.6473	$1.86	$1.64	$548.84万	$4.86亿	-7.22%
228	SYNSynapse	$0.17537	$0.17915	$0.16899	$79.99万	$3,845.86万	0.60%
47	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,147.46万	$4.26亿	-2.26%
245	GIGGLEGiggle Fund	$31.03	$31.95	$30.56	$75.93万	$3,151.99万	-1.24%
138	EWYBiShares MSCI South Korea ETF (	$160.67	$167.14	$159.22	$196.70万	$1,119.36万	-1.55%
386	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$38.02万	$3,933.98万	-5.22%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
568	TURBOTurbo	$0.000803	$0.000846	$0.000798	$16.67万	$5,738.20万	-3.25%
479	REDRedStone	$0.1466	$0.1546	$0.1457	$25.60万	$8,456.65万	-4.00%
98	FFFalcon Finance	$0.096	$0.09708	$0.09267	$334.09万	$3.16亿	-0.11%
598	SECZBSECZB	$8.13	$8.43	$7.77	$13.98万	—	-3.44%
676	QKCQuarkChain	$0.002354	$0.002488	$0.002347	$5.86万	$1,780.05万	-4.62%
312	GRTThe Graph	$0.02154	$0.02314	$0.0213	$54.57万	$2.46亿	-4.78%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
572	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.33万	$369.20万	-2.03%