AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.55

1.42% ≈ ￥399.63 ($0.85)

更新于 2026-10-29 21:05:01

24H 最高$66.00

24H 最低$58.35

今日开盘$59.7

24H 成交量$151.65万

流通市值$376.46万

24H 涨跌额($0.85)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	TSTTest	$0.01441	$0.01515	$0.01418	$45.96万	$1,391.21万	-3.68%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
682	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.17%
247	ORDIORDI	$3.641	$3.75	$3.54	$74.03万	$7,741.07万	-0.17%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$211.88万	$8.89亿	-0.31%
80	RAYRaydium	$1.6763	$1.86	$1.64	$486.26万	$4.86亿	-2.55%
261	SYNSynapse	$0.17777	$0.17902	$0.16899	$70.89万	$3,845.86万	3.02%
46	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,087.12万	$4.26亿	0.55%
243	GIGGLEGiggle Fund	$31.25	$31.95	$30.50	$75.26万	$3,151.99万	0.52%
138	EWYBiShares MSCI South Korea ETF (	$161.75	$167.14	$159.22	$188.15万	$1,119.36万	-0.87%
357	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$43.47万	$3,933.98万	-1.04%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
563	TURBOTurbo	$0.000821	$0.000846	$0.000798	$17.55万	$5,738.20万	0.00%
484	REDRedStone	$0.1505	$0.1546	$0.1457	$25.81万	$8,456.65万	-0.53%
90	FFFalcon Finance	$0.09603	$0.09781	$0.09267	$367.50万	$3.16亿	-0.70%
589	SECZBSECZB	$8.17	$8.43	$7.77	$14.84万	—	-0.73%
679	QKCQuarkChain	$0.002371	$0.002475	$0.002347	$5.26万	$1,780.05万	-3.46%
330	GRTThe Graph	$0.02206	$0.02314	$0.0213	$49.69万	$2.46亿	-1.03%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
592	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.67万	$369.20万	0.61%