Astar

ASTR · 美元计价

$0.00594

-5.85% ≈ ￥0.039204 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.006352

24H 最低$0.005865

今日开盘$0.006309

24H 成交量$25.05万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	TSTTest	$0.0132	$0.01496	$0.01274	$129.34万	$1,383.06万	-10.93%
483	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.000737	$0.000777	$0.000723	$5.73万	$2,133.02万	-5.15%
185	ORDIORDI	$3.403	$3.77	$3.35	$155.49万	$7,829.99万	-7.45%
129	ATOMCosmos Hub	$1.51	$1.65	$1.48	$301.61万	$8.80亿	-8.15%
83	RAYRaydium	$1.5957	$1.82	$1.56	$635.39万	$4.70亿	-11.57%
204	SYNSynapse	$0.16862	$0.18662	$0.16661	$130.94万	$3,916.48万	-4.16%
44	FETArtificial Superintelligence A	$0.1649	$0.1857	$0.1611	$1,719.46万	$4.27亿	-10.38%
181	GIGGLEGiggle Fund	$29.02	$31.88	$28.54	$162.38万	$3,162.82万	-8.08%
151	EWYBiShares MSCI South Korea ETF (	$156.21	$165.57	$155.86	$219.53万	$1,097.54万	-3.91%
251	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00686	$98.12万	$3,994.11万	-9.04%
580	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
362	TURBOTurbo	$0.000765	$0.000849	$0.000745	$57.08万	$5,784.44万	-7.83%
346	REDRedStone	$0.1351	$0.1528	$0.1336	$61.49万	$8,514.26万	-10.65%
132	FFFalcon Finance	$0.09329	$0.09781	$0.09124	$287.82万	$3.20亿	-1.34%
604	SECZBSECZB	$8.02	$8.73	$7.93	$18.19万	—	-1.72%
679	QKCQuarkChain	$0.002288	$0.002474	$0.002279	$5.57万	$1,740.04万	-7.52%
316	GRTThe Graph	$0.0204	$0.02275	$0.02024	$68.84万	$2.47亿	-9.13%
455	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
596	TKOTokocrypto	$0.046	$0.05	$0.0459	$18.74万	$374.00万	-6.69%