Aster

ASTER · 美元计价

$0.6919

-2.30% ≈ ￥4.5665 (-$0.02)

更新于 2026-10-30 06:30:02

24H 最高$0.7326

24H 最低$0.6811

今日开盘$0.7082

24H 成交量$1,250.63万

流通市值$18.09亿

24H 涨跌额(-$0.02)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	TSTTest	$0.01308	$0.01496	$0.01274	$116.11万	$1,383.06万	-12.33%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.000744	$0.000778	$0.000723	$5.50万	$2,133.02万	-4.25%
185	ORDIORDI	$3.422	$3.77	$3.35	$151.31万	$7,829.99万	-7.19%
130	ATOMCosmos Hub	$1.516	$1.65	$1.48	$293.31万	$8.80亿	-7.51%
81	RAYRaydium	$1.5919	$1.82	$1.56	$617.67万	$4.70亿	-11.91%
206	SYNSynapse	$0.17248	$0.18662	$0.16661	$126.80万	$3,916.48万	-2.50%
43	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1611	$1,627.92万	$4.27亿	-10.13%
182	GIGGLEGiggle Fund	$29.05	$31.88	$28.54	$153.76万	$3,162.82万	-8.07%
151	EWYBiShares MSCI South Korea ETF (	$156.92	$165.57	$156.36	$218.35万	$1,097.54万	-4.03%
275	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$85.47万	$3,994.11万	-9.50%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
369	TURBOTurbo	$0.000772	$0.000849	$0.000745	$54.74万	$5,784.44万	-7.21%
349	REDRedStone	$0.1371	$0.1528	$0.1367	$57.60万	$8,514.26万	-9.98%
131	FFFalcon Finance	$0.09284	$0.09781	$0.09124	$292.63万	$3.20亿	-1.80%
587	SECZBSECZB	$8.03	$8.73	$7.93	$19.15万	—	-1.35%
679	QKCQuarkChain	$0.002322	$0.002475	$0.002307	$5.23万	$1,740.04万	-6.18%
319	GRTThe Graph	$0.02058	$0.02275	$0.02024	$65.52万	$2.47亿	-9.02%
448	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
604	TKOTokocrypto	$0.0466	$0.05	$0.0465	$17.42万	$374.00万	-5.48%