Arkham

ARKM · 美元计价

$0.1194

-0.50% ≈ ￥0.78804 (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.12

24H 成交量$23.29万

流通市值$8,727.01万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	TSTTest	$0.01444	$0.01515	$0.01418	$45.29万	$1,391.21万	-3.67%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
681	IQIQ	$0.00076	$0.00078	$0.000752	$4.77万	$2,149.77万	-1.43%
245	ORDIORDI	$3.632	$3.75	$3.54	$73.94万	$7,741.07万	-0.33%
128	ATOMCosmos Hub	$1.623	$1.66	$1.58	$213.76万	$8.89亿	-0.25%
80	RAYRaydium	$1.6708	$1.86	$1.64	$483.37万	$4.86亿	-2.28%
256	SYNSynapse	$0.17704	$0.17902	$0.16899	$71.26万	$3,845.86万	2.67%
45	FETArtificial Superintelligence A	$0.1815	$0.1883	$0.1754	$1,087.68万	$4.26亿	0.44%
242	GIGGLEGiggle Fund	$31.2	$31.95	$30.50	$75.01万	$3,151.99万	0.35%
138	EWYBiShares MSCI South Korea ETF (	$161.56	$167.14	$159.22	$187.65万	$1,119.36万	-0.98%
356	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.04万	$3,933.98万	-1.04%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
561	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.62万	$5,738.20万	-0.12%
474	REDRedStone	$0.1507	$0.1546	$0.1457	$26.54万	$8,456.65万	-0.33%
90	FFFalcon Finance	$0.096	$0.09781	$0.09267	$368.81万	$3.16亿	-0.50%
590	SECZBSECZB	$8.2	$8.43	$7.77	$14.79万	—	-0.49%
679	QKCQuarkChain	$0.002376	$0.002475	$0.002347	$5.26万	$1,780.05万	-3.02%
330	GRTThe Graph	$0.02202	$0.02314	$0.0213	$49.59万	$2.46亿	-1.12%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
588	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.82万	$369.20万	0.82%