阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,315.71万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	TSTTest	$0.0144	$0.01519	$0.01418	$48.00万	$1,391.21万	-5.14%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.82万	$2,149.77万	-2.06%
257	ORDIORDI	$3.618	$3.75	$3.54	$72.59万	$7,741.07万	-2.14%
129	ATOMCosmos Hub	$1.626	$1.66	$1.58	$222.40万	$8.89亿	-1.57%
74	RAYRaydium	$1.6571	$1.86	$1.64	$549.91万	$4.86亿	-6.75%
255	SYNSynapse	$0.1763	$0.17891	$0.16899	$72.96万	$3,845.86万	0.87%
47	FETArtificial Superintelligence A	$0.1813	$0.1883	$0.1754	$1,101.55万	$4.26亿	-1.31%
227	GIGGLEGiggle Fund	$31	$31.95	$30.50	$81.11万	$3,151.99万	-1.56%
137	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.65万	$1,119.36万	-1.68%
354	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$44.06万	$3,933.98万	-3.08%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
569	TURBOTurbo	$0.000815	$0.000846	$0.000798	$16.67万	$5,738.20万	-2.16%
474	REDRedStone	$0.1482	$0.1546	$0.1457	$27.03万	$8,456.65万	-2.88%
91	FFFalcon Finance	$0.09618	$0.09781	$0.09267	$363.52万	$3.16亿	-0.22%
589	SECZBSECZB	$8.27	$8.43	$7.77	$14.87万	—	-0.36%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.37万	$1,780.05万	-4.37%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.04万	$2.46亿	-3.49%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
580	TKOTokocrypto	$0.0486	$0.05	$0.0478	$15.82万	$369.20万	-2.80%