APPB

APPB · 美元计价

$258.91

0.22% ≈ ￥1708.81 ($0.56)

更新于 2026-10-29 22:00:03

24H 最高$264.74

24H 最低$253.36

今日开盘$258.35

24H 成交量$5.30万

流通市值—

24H 涨跌额($0.56)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	TSTTest	$0.01444	$0.01515	$0.01418	$40.10万	$1,391.21万	-2.76%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.92万	$2,149.77万	-1.17%
252	ORDIORDI	$3.642	$3.75	$3.54	$73.47万	$7,741.07万	0.30%
130	ATOMCosmos Hub	$1.622	$1.66	$1.58	$214.57万	$8.89亿	-0.25%
80	RAYRaydium	$1.6667	$1.86	$1.64	$475.40万	$4.86亿	-2.93%
259	SYNSynapse	$0.1776	$0.17902	$0.16899	$71.90万	$3,845.86万	3.78%
47	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,059.26万	$4.26亿	0.94%
257	GIGGLEGiggle Fund	$31.17	$31.95	$30.50	$72.21万	$3,151.99万	0.48%
142	EWYBiShares MSCI South Korea ETF (	$160.73	$167.14	$159.22	$180.37万	$1,119.36万	-2.16%
355	PEOPLEConstitutionDAO	$0.00766	$0.00792	$0.00742	$44.85万	$3,933.98万	-0.39%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
561	TURBOTurbo	$0.000821	$0.000846	$0.000798	$17.66万	$5,738.20万	0.49%
478	REDRedStone	$0.1497	$0.1546	$0.1457	$26.33万	$8,456.65万	-0.33%
91	FFFalcon Finance	$0.09553	$0.09781	$0.09267	$372.02万	$3.16亿	-0.13%
588	SECZBSECZB	$8.31	$8.43	$7.77	$15.07万	—	3.49%
678	QKCQuarkChain	$0.002377	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.70%
330	GRTThe Graph	$0.02204	$0.02314	$0.0213	$49.82万	$2.46亿	-0.77%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
593	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.74万	$369.20万	1.03%