Api3

API3 · 美元计价

$0.2422

-7.66% ≈ ￥1.5985 (-$0.02)

更新于 2026-10-30 04:45:01

24H 最高$0.2648

24H 最低$0.2418

今日开盘$0.2623

24H 成交量$27.68万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	TSTTest	$0.01345	$0.01506	$0.01337	$58.98万	$1,383.06万	-9.79%
445	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.00074	$0.00078	$0.000723	$4.95万	$2,133.02万	-4.27%
206	ORDIORDI	$3.432	$3.77	$3.41	$111.83万	$7,829.99万	-6.79%
129	ATOMCosmos Hub	$1.517	$1.65	$1.52	$250.63万	$8.80亿	-7.27%
81	RAYRaydium	$1.5934	$1.85	$1.59	$573.42万	$4.70亿	-12.65%
213	SYNSynapse	$0.17188	$0.18662	$0.16993	$107.05万	$3,916.48万	-1.59%
52	FETArtificial Superintelligence A	$0.1669	$0.1869	$0.1661	$1,173.00万	$4.27亿	-9.64%
199	GIGGLEGiggle Fund	$29.34	$31.88	$29.15	$115.09万	$3,162.82万	-6.71%
153	EWYBiShares MSCI South Korea ETF (	$158.86	$165.57	$158.01	$184.51万	$1,097.54万	-2.76%
284	PEOPLEConstitutionDAO	$0.00713	$0.00798	$0.00709	$71.53万	$3,994.11万	-8.24%
558	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
464	TURBOTurbo	$0.000772	$0.000849	$0.000769	$32.71万	$5,784.44万	-7.21%
426	REDRedStone	$0.1417	$0.1528	$0.1411	$38.05万	$8,514.26万	-6.47%
123	FFFalcon Finance	$0.0924	$0.09781	$0.09228	$274.57万	$3.20亿	-2.19%
586	SECZBSECZB	$8.25	$8.73	$7.93	$17.62万	—	0.73%
680	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.45万	$1,740.04万	-2.93%
330	GRTThe Graph	$0.02071	$0.02291	$0.02064	$54.97万	$2.47亿	-8.57%
417	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
604	TKOTokocrypto	$0.047	$0.05	$0.047	$15.45万	$374.00万	-4.08%