Ankr Network

ANKR · 美元计价

$0.00337

-15.33% ≈ ￥0.022242 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.00416

24H 最低$0.00329

今日开盘$0.00398

24H 成交量$73.76万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	TSTTest	$0.01271	$0.01496	$0.01204	$144.16万	$1,383.06万	-11.31%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
675	IQIQ	$0.00071	$0.000773	$0.000705	$7.41万	$2,133.02万	-7.07%
158	ORDIORDI	$3.338	$3.77	$3.17	$233.67万	$7,829.99万	-6.53%
130	ATOMCosmos Hub	$1.504	$1.64	$1.44	$359.23万	$8.80亿	-5.82%
87	RAYRaydium	$1.6004	$1.80	$1.52	$701.33万	$4.70亿	-7.16%
199	SYNSynapse	$0.15459	$0.18662	$0.15126	$172.76万	$3,916.48万	-11.39%
40	FETArtificial Superintelligence A	$0.1563	$0.1857	$0.1523	$2,312.63万	$4.27亿	-11.45%
134	GIGGLEGiggle Fund	$27.6	$31.88	$26.47	$323.96万	$3,162.82万	-10.30%
157	EWYBiShares MSCI South Korea ETF (	$153.58	$163.22	$153.11	$234.36万	$1,097.54万	-4.11%
234	PEOPLEConstitutionDAO	$0.00685	$0.00798	$0.00654	$134.78万	$3,994.11万	-8.55%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
324	TURBOTurbo	$0.000753	$0.000849	$0.000713	$76.70万	$5,784.44万	-6.23%
213	REDRedStone	$0.1149	$0.1528	$0.1098	$159.96万	$8,514.26万	-23.20%
103	FFFalcon Finance	$0.09201	$0.09781	$0.08976	$527.02万	$3.20亿	-2.60%
584	SECZBSECZB	$8.01	$8.73	$7.93	$21.71万	—	-1.11%
682	QKCQuarkChain	$0.002208	$0.002411	$0.002208	$5.30万	$1,740.04万	-6.60%
251	GRTThe Graph	$0.01927	$0.02275	$0.01879	$118.13万	$2.47亿	-10.62%
485	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
564	TKOTokocrypto	$0.0455	$0.05	$0.0426	$24.94万	$374.00万	-5.80%