Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$228.63

-9.79% ≈ ￥1508.96 (-$24.80)

更新于 2026-10-30 08:15:01

24H 最高$253.72

24H 最低$214.31

今日开盘$253.43

24H 成交量$215.88万

流通市值$364.35万

24H 涨跌额(-$24.80)

历史最高$286.97

最高日期2026-08-03

历史最低$241.57

最低日期2026-10-29

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	TSTTest	$0.01305	$0.01496	$0.01274	$131.10万	$1,383.06万	-12.18%
488	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
677	IQIQ	$0.000736	$0.000777	$0.000723	$5.89万	$2,133.02万	-4.91%
183	ORDIORDI	$3.387	$3.77	$3.35	$165.36万	$7,829.99万	-8.04%
128	ATOMCosmos Hub	$1.497	$1.65	$1.48	$307.36万	$8.80亿	-9.11%
83	RAYRaydium	$1.5745	$1.81	$1.56	$646.65万	$4.70亿	-12.85%
204	SYNSynapse	$0.16519	$0.18662	$0.16378	$134.27万	$3,916.48万	-6.31%
44	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1611	$1,757.77万	$4.27亿	-11.56%
181	GIGGLEGiggle Fund	$28.83	$31.88	$28.54	$166.40万	$3,162.82万	-8.51%
152	EWYBiShares MSCI South Korea ETF (	$155.76	$165.57	$154.93	$221.48万	$1,097.54万	-4.68%
255	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00686	$99.68万	$3,994.11万	-10.17%
584	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
359	TURBOTurbo	$0.000761	$0.000849	$0.000745	$58.29万	$5,784.44万	-8.42%
344	REDRedStone	$0.1353	$0.1528	$0.1336	$62.71万	$8,514.26万	-10.75%
135	FFFalcon Finance	$0.09296	$0.09781	$0.09124	$281.71万	$3.20亿	-1.69%
614	SECZBSECZB	$8.14	$8.73	$7.93	$17.32万	—	-2.52%
678	QKCQuarkChain	$0.002245	$0.002466	$0.002245	$5.71万	$1,740.04万	-8.14%
306	GRTThe Graph	$0.02023	$0.02275	$0.02009	$73.69万	$2.47亿	-10.05%
457	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
594	TKOTokocrypto	$0.0456	$0.05	$0.0455	$19.60万	$374.00万	-7.69%