AMCB
AMCB · 美元计价
$2.97
-0.67%
≈ ￥19.602
(-$0.02)
更新于 2026-10-29 20:55:02
24H 最高$3.02
24H 最低$2.90
今日开盘$2.99
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$0.02)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
TSTTest
|
$0.01431 | $0.01515 | $0.01418 | $46.22万 | $1,391.21万 | -4.09% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 681 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $4.75万 | $2,149.77万 | -1.55% |
| 246 |
ORDIORDI
|
$3.628 | $3.75 | $3.54 | $74.20万 | $7,741.07万 | -0.36% |
| 130 |
ATOMCosmos Hub
|
$1.624 | $1.66 | $1.58 | $212.03万 | $8.89亿 | -0.18% |
| 80 |
RAYRaydium
|
$1.6682 | $1.86 | $1.64 | $488.20万 | $4.86亿 | -2.58% |
| 262 |
SYNSynapse
|
$0.17744 | $0.17902 | $0.16899 | $70.30万 | $3,845.86万 | 3.02% |
| 46 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1883 | $0.1754 | $1,088.60万 | $4.26亿 | 0.72% |
| 247 |
GIGGLEGiggle Fund
|
$31.14 | $31.95 | $30.50 | $74.03万 | $3,151.99万 | 0.42% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.38 | $167.14 | $159.22 | $188.60万 | $1,119.36万 | -1.04% |
| 361 |
PEOPLEConstitutionDAO
|
$0.0076 | $0.00792 | $0.00742 | $42.27万 | $3,933.98万 | -1.17% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 563 |
TURBOTurbo
|
$0.000818 | $0.000846 | $0.000798 | $17.53万 | $5,738.20万 | -0.24% |
| 485 |
REDRedStone
|
$0.1495 | $0.1546 | $0.1457 | $25.69万 | $8,456.65万 | -1.32% |
| 91 |
FFFalcon Finance
|
$0.0961 | $0.09781 | $0.09267 | $367.21万 | $3.16亿 | -0.26% |
| 588 |
SECZBSECZB
|
$8.19 | $8.43 | $7.77 | $14.87万 | — | -0.73% |
| 679 |
QKCQuarkChain
|
$0.002372 | $0.002475 | $0.002347 | $5.28万 | $1,780.05万 | -3.18% |
| 328 |
GRTThe Graph
|
$0.02197 | $0.02314 | $0.0213 | $50.00万 | $2.46亿 | -1.26% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 591 |
TKOTokocrypto
|
$0.0492 | $0.0498 | $0.0478 | $14.66万 | $369.20万 | 0.61% |
相关站点
共 40 个
First Digital - 加密货币行情
Filecoin - 比特币
Arbitrum - BTC行情
PAX Gold - 加密货币行情
Gitcoin - 比特币行情
Shiba Inu - BTC行情
Artificial Inu - 加密货币行情
Ethena - 以太坊ETH价格
Optimism - 数字货币市值
比特币 - 以太坊ETH价格
Artificial - 加密货币行情
Nillion - BTC行情
Pudgy Penguins - 比特币行情
币安币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
NEAR Protocol - 币种排行
Ripple USD - 数字货币市值
Nillion - 以太坊ETH价格
United Stables - 比特币行情
Filecoin - 比特币行情
Internet - BTC行情
Artificial Inu - 比特币行情
StraitsX XUSD - BTC行情
LayerZero - 加密货币行情
USD.AI - 比特币行情
Tokamak - 以太坊ETH价格
Internet - BTC行情
RWUSD - 比特币
Tether Gold - BTC行情
Celestia - 加密货币行情
Starknet - 数字货币市值
Optimism - 比特币行情
Celo - 比特币
USD.AI - 比特币
Hyperliquid - 加密货币行情
RWUSD - 以太坊ETH价格
Sei - 币种排行
Gitcoin - 数字货币市值
Celo - BTC行情
Gitcoin - 比特币