Adventure Gold

AGLD · 美元计价

$0.1747

-1.80% ≈ ￥1.153 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.1866

24H 最低$0.1727

今日开盘$0.1779

24H 成交量$21.74万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	TSTTest	$0.01311	$0.01496	$0.013	$84.12万	$1,383.06万	-12.13%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.000739	$0.000778	$0.000723	$5.40万	$2,133.02万	-5.01%
186	ORDIORDI	$3.397	$3.77	$3.35	$147.17万	$7,829.99万	-7.94%
129	ATOMCosmos Hub	$1.51	$1.65	$1.48	$290.24万	$8.80亿	-7.93%
80	RAYRaydium	$1.5854	$1.82	$1.56	$615.04万	$4.70亿	-12.73%
207	SYNSynapse	$0.17141	$0.18662	$0.16661	$124.02万	$3,916.48万	-3.12%
42	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1611	$1,560.66万	$4.27亿	-11.22%
184	GIGGLEGiggle Fund	$28.96	$31.88	$28.54	$148.90万	$3,162.82万	-8.27%
154	EWYBiShares MSCI South Korea ETF (	$157.09	$165.57	$156.36	$209.13万	$1,097.54万	-4.16%
275	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$83.91万	$3,994.11万	-9.38%
570	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
378	TURBOTurbo	$0.000767	$0.000849	$0.000745	$52.61万	$5,784.44万	-7.81%
358	REDRedStone	$0.1381	$0.1528	$0.137	$55.03万	$8,514.26万	-8.85%
128	FFFalcon Finance	$0.09266	$0.09781	$0.09124	$293.11万	$3.20亿	-2.00%
584	SECZBSECZB	$8.07	$8.73	$7.93	$18.96万	—	-1.35%
680	QKCQuarkChain	$0.002336	$0.002475	$0.002334	$4.70万	$1,740.04万	-5.31%
319	GRTThe Graph	$0.02053	$0.02275	$0.02024	$64.81万	$2.47亿	-9.08%
446	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
604	TKOTokocrypto	$0.0466	$0.05	$0.0466	$17.15万	$374.00万	-5.48%