AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	TSTTest	$0.01458	$0.01515	$0.01418	$47.01万	$1,383.06万	-1.22%
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.000763	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.65%
228	ORDIORDI	$3.672	$3.77	$3.54	$85.14万	$7,829.99万	1.02%
130	ATOMCosmos Hub	$1.612	$1.66	$1.58	$229.91万	$8.80亿	-0.06%
72	RAYRaydium	$1.6805	$1.86	$1.64	$594.74万	$4.70亿	-3.78%
196	SYNSynapse	$0.17978	$0.18662	$0.17167	$102.50万	$3,916.48万	4.51%
49	FETArtificial Superintelligence A	$0.1799	$0.1883	$0.1754	$1,106.43万	$4.27亿	-0.28%
213	GIGGLEGiggle Fund	$31.29	$31.95	$30.50	$90.52万	$3,162.82万	0.42%
160	EWYBiShares MSCI South Korea ETF (	$160.4	$167.14	$159.22	$162.98万	$1,097.54万	-2.90%
297	PEOPLEConstitutionDAO	$0.00775	$0.00798	$0.00742	$58.16万	$3,994.11万	1.31%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
563	TURBOTurbo	$0.000826	$0.000849	$0.000798	$18.40万	$5,784.44万	0.98%
452	REDRedStone	$0.1498	$0.1546	$0.1457	$30.45万	$8,514.26万	-0.80%
117	FFFalcon Finance	$0.09405	$0.09781	$0.09347	$270.35万	$3.20亿	-1.15%
571	SECZBSECZB	$8.34	$8.73	$7.92	$17.89万	—	3.60%
679	QKCQuarkChain	$0.002391	$0.002475	$0.002347	$4.95万	$1,740.04万	-1.28%
316	GRTThe Graph	$0.02205	$0.02314	$0.0213	$53.70万	$2.47亿	-1.48%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
598	TKOTokocrypto	$0.0493	$0.05	$0.0478	$14.84万	$374.00万	1.44%