Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TSTTest	$0.01471	$0.01515	$0.01418	$47.40万	$1,383.06万	-0.20%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.14万	$2,133.02万	0.26%
222	ORDIORDI	$3.706	$3.77	$3.54	$87.01万	$7,829.99万	2.40%
131	ATOMCosmos Hub	$1.624	$1.66	$1.58	$227.84万	$8.80亿	1.12%
74	RAYRaydium	$1.6993	$1.86	$1.64	$586.32万	$4.70亿	-2.22%
210	SYNSynapse	$0.18265	$0.18662	$0.16899	$92.32万	$3,916.48万	7.54%
49	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,102.15万	$4.27亿	1.51%
230	GIGGLEGiggle Fund	$31.5	$31.95	$30.50	$85.07万	$3,162.82万	1.38%
156	EWYBiShares MSCI South Korea ETF (	$161.33	$167.14	$159.22	$165.71万	$1,097.54万	-2.20%
296	PEOPLEConstitutionDAO	$0.00786	$0.00798	$0.00742	$59.25万	$3,994.11万	3.01%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
559	TURBOTurbo	$0.000835	$0.000849	$0.000798	$18.73万	$5,784.44万	2.20%
453	REDRedStone	$0.1514	$0.1546	$0.1457	$30.39万	$8,514.26万	0.27%
111	FFFalcon Finance	$0.09452	$0.09781	$0.09347	$303.96万	$3.20亿	-1.07%
575	SECZBSECZB	$8.47	$8.73	$7.92	$17.33万	—	5.74%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.12万	$1,740.04万	-0.62%
311	GRTThe Graph	$0.02232	$0.02314	$0.0213	$54.84万	$2.47亿	0.18%
388	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
599	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.66万	$374.00万	2.69%