Aave

AAVE · 美元计价

$132.58

-1.44% ≈ ￥875.028 (-$1.93)

更新于 2026-10-29 20:05:02

24H 最高$138.73

24H 最低$128.54

今日开盘$134.51

24H 成交量$1,500.75万

流通市值$20.75亿

24H 涨跌额(-$1.93)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	TSTTest	$0.01433	$0.01515	$0.01418	$47.16万	$1,391.21万	-4.40%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.79万	$2,149.77万	-1.93%
257	ORDIORDI	$3.608	$3.75	$3.54	$71.84万	$7,741.07万	-1.90%
129	ATOMCosmos Hub	$1.624	$1.66	$1.58	$221.07万	$8.89亿	-1.40%
74	RAYRaydium	$1.65	$1.86	$1.64	$548.94万	$4.86亿	-6.29%
258	SYNSynapse	$0.17503	$0.17891	$0.16899	$71.62万	$3,845.86万	0.10%
47	FETArtificial Superintelligence A	$0.1805	$0.1883	$0.1754	$1,099.38万	$4.26亿	-1.26%
228	GIGGLEGiggle Fund	$30.87	$31.95	$30.50	$80.31万	$3,151.99万	-1.41%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.39万	$1,119.36万	-0.95%
360	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.68万	$3,933.98万	-3.09%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
563	TURBOTurbo	$0.000813	$0.000846	$0.000798	$17.38万	$5,738.20万	-1.81%
468	REDRedStone	$0.1484	$0.1546	$0.1457	$27.20万	$8,456.65万	-2.43%
90	FFFalcon Finance	$0.09592	$0.09781	$0.09267	$366.96万	$3.16亿	-0.78%
589	SECZBSECZB	$8.25	$8.43	$7.77	$14.88万	—	-0.60%
679	QKCQuarkChain	$0.002371	$0.002488	$0.002347	$5.40万	$1,780.05万	-4.66%
324	GRTThe Graph	$0.02178	$0.02314	$0.0213	$51.06万	$2.46亿	-3.07%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
591	TKOTokocrypto	$0.0485	$0.0498	$0.0478	$14.71万	$369.20万	-1.42%