1000SATS

1000SATS · 美元计价

$0.00000906

-10.39% ≈ ￥0.0000598 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.00001033

24H 最低$0.00000861

今日开盘$0.00001011

24H 成交量$76.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	TSTTest	$0.01274	$0.01496	$0.01204	$144.34万	$1,383.06万	-13.45%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
677	IQIQ	$0.000727	$0.000773	$0.000705	$6.54万	$2,133.02万	-5.71%
162	ORDIORDI	$3.305	$3.77	$3.17	$228.83万	$7,829.99万	-9.45%
128	ATOMCosmos Hub	$1.481	$1.64	$1.44	$350.38万	$8.80亿	-9.47%
84	RAYRaydium	$1.548	$1.80	$1.52	$695.97万	$4.70亿	-12.86%
209	SYNSynapse	$0.16384	$0.18662	$0.15646	$152.24万	$3,916.48万	-7.72%
41	FETArtificial Superintelligence A	$0.1581	$0.1857	$0.1533	$2,073.47万	$4.27亿	-13.32%
160	GIGGLEGiggle Fund	$27.87	$31.88	$26.47	$230.66万	$3,162.82万	-11.10%
159	EWYBiShares MSCI South Korea ETF (	$154.12	$163.22	$154.00	$231.23万	$1,097.54万	-5.16%
225	PEOPLEConstitutionDAO	$0.00676	$0.00798	$0.00654	$131.06万	$3,994.11万	-12.32%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
332	TURBOTurbo	$0.00074	$0.000849	$0.000713	$73.80万	$5,784.44万	-10.19%
312	REDRedStone	$0.1304	$0.1528	$0.128	$78.67万	$8,514.26万	-13.64%
106	FFFalcon Finance	$0.09223	$0.09781	$0.09124	$480.59万	$3.20亿	-2.25%
613	SECZBSECZB	$8.16	$8.73	$7.93	$18.41万	—	-1.09%
679	QKCQuarkChain	$0.002221	$0.002466	$0.00221	$5.91万	$1,740.04万	-9.09%
278	GRTThe Graph	$0.01974	$0.02275	$0.01936	$91.93万	$2.47亿	-11.08%
481	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
567	TKOTokocrypto	$0.0447	$0.05	$0.0426	$23.84万	$374.00万	-8.96%